|
Agree Realty
|
76.61 |
|
-0.05 |
-0.07% |
29.41% |
2025-05-07 |
|
Aimco
|
8.06 |
|
0.04 |
0.44% |
-2.54% |
2025-05-07 |
|
AvalonBay Communities
|
208.85 |
|
0.89 |
0.43% |
6.56% |
2025-05-07 |
|
Brixmor Property
|
25.32 |
|
0.17 |
0.68% |
13.24% |
2025-05-07 |
|
Boston Properties
|
64.44 |
|
0.38 |
0.59% |
5.86% |
2025-05-07 |
|
Camden Property
|
119.68 |
|
0.62 |
0.52% |
12.90% |
2025-05-07 |
|
CubeSmart
|
42.46 |
|
0.45 |
1.06% |
0.44% |
2025-05-07 |
|
Healthpeak Properties Inc
|
17.33 |
|
-0.11 |
-0.64% |
-9.56% |
2025-05-07 |
|
EPR Properties
|
50.39 |
|
0.20 |
0.40% |
21.45% |
2025-05-07 |
|
Equity Residential
|
70.85 |
|
0.25 |
0.35% |
6.15% |
2025-05-07 |
|
Essex Property
|
286.21 |
|
-0.11 |
-0.04% |
12.32% |
2025-05-07 |
|
First Industrial Realty
|
48.88 |
|
0.31 |
0.65% |
3.13% |
2025-05-07 |
|
Federal Realty Investment
|
95.41 |
|
0.58 |
0.61% |
-7.39% |
2025-05-07 |
|
Getty Realty
|
28.25 |
|
0.06 |
0.21% |
0.82% |
2025-05-07 |
|
Highwoods Properties
|
29.05 |
|
-0.14 |
-0.48% |
9.21% |
2025-05-07 |
|
Kimco Realty
|
20.66 |
|
0.01 |
0.07% |
8.88% |
2025-05-07 |
|
Lexington Realty
|
8.00 |
|
0.03 |
0.38% |
-8.78% |
2025-05-07 |
|
Macerich
|
14.98 |
|
0.15 |
1.01% |
-1.77% |
2025-05-07 |
|
National Retail Properties
|
42.00 |
|
-0.01 |
-0.02% |
-1.08% |
2025-05-07 |
|
Realty Income
|
56.91 |
|
0.06 |
0.11% |
3.46% |
2025-05-07 |
|
COPT Defense Properties
|
26.60 |
|
0.14 |
0.53% |
8.00% |
2025-05-07 |
|
ProLogis
|
105.15 |
|
0.72 |
0.69% |
-2.50% |
2025-05-07 |
|
Simon Property
|
161.88 |
|
1.36 |
0.85% |
9.50% |
2025-05-07 |
|
STAG Industrial
|
33.43 |
|
0.24 |
0.71% |
-5.71% |
2025-05-07 |
|
UDR
|
42.89 |
|
0.03 |
0.07% |
10.00% |
2025-05-07 |
|
W. P. Carey
|
61.94 |
|
0.60 |
0.97% |
7.21% |
2025-05-07 |